盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-06-26 | 19660 | 143.3 | 145.35 | 144.2 | 144.8 | 145.15 | 57082 | 0.59% |
| HBF | 2014-06-26 | 176548 | 65 | 65.55 | 64.85 | 65.2 | 65.1 | 475380 | 0.15% |
| HSZ1 | 2014-06-26 | 15356 | 44910 | 44970 | 44540 | 44770 | 44570 | 73150 | -0.53% |
| HSZ2 | 2014-06-26 | 10622 | 56360 | 56400 | 56040 | 56260 | 56060 | 60902 | -0.27% |
| HBB | 2014-06-25 | 18920 | 143.3 | 144.35 | 143.3 | 143.95 | 144.3 | 50924 | 0.73% |
| HBF | 2014-06-25 | 186020 | 65.3 | 65.35 | 64.85 | 65.1 | 65.05 | 373878 | -0.53% |
| HSZ1 | 2014-06-25 | 15030 | 44940 | 45150 | 44800 | 45010 | 44960 | 68324 | -0.02% |
| HSZ2 | 2014-06-25 | 10400 | 56380 | 56540 | 56280 | 56410 | 56400 | 67674 | -0.11% |
