盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-06-16 | 17552 | 144.8 | 144.95 | 144.4 | 144.7 | 144.65 | 42300 | -0.03% |
| HBF | 2014-06-16 | 182548 | 66.25 | 66.25 | 65.3 | 65.65 | 65.85 | 570840 | -0.61% |
| HSZ1 | 2014-06-16 | 13932 | 45500 | 45550 | 45080 | 45080 | 45310 | 51294 | -0.61% |
| HSZ2 | 2014-06-16 | 9370 | 56880 | 56910 | 56500 | 56740 | 56700 | 34076 | -0.39% |
| HBB | 2014-06-13 | 18008 | 144.8 | 145.2 | 144.3 | 144.75 | 144.6 | 47378 | 0% |
| HBF | 2014-06-13 | 183134 | 66.3 | 66.5 | 65.65 | 66.05 | 66.25 | 491674 | -0.3% |
| HSZ1 | 2014-06-13 | 16818 | 45700 | 45820 | 45330 | 45620 | 45520 | 56878 | -0.28% |
| HSZ2 | 2014-06-13 | 9000 | 57080 | 57170 | 56700 | 56960 | 56850 | 52890 | -0.23% |
